24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.37万 | $6,098.08万 | -4.92% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.31万 | $2.05亿 | -10.56% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.55万 | $4,981.47万 | -2.93% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.40万 | $1.33亿 | -4.18% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.81% |
| 537 |
SSVSSV Network
|
$2.459 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.41% |
| 146 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $167.12万 | $1.10亿 | -3.53% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.88万 | $1.96亿 | -5.19% |
| 274 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.31万 | $3,632.91万 | 0.12% |
| 49 |
HBARHedera
|
$0.07372 | $0.07701 | $0.07287 | $1,151.52万 | $33.39亿 | -3.86% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $226.83万 | $5.33亿 | -4.21% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.38 | $148.53 | $128.62 | $133.18万 | $642.38万 | 7.03% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.06% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $768.97 | $96.29万 | $1,930.23万 | -0.06% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5322 | $0.5324 | $0.5153 | $149.66万 | $5.29亿 | 2.46% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.50万 | — | 1.79% |
| 425 |
FLOWFlow
|
$0.02554 | $0.02675 | $0.02531 | $31.48万 | $4,464.72万 | -3.73% |
| 498 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $22.90万 | $8,628.28万 | -3.53% |
相关站点
共 40 个
MyShell - 币种排行
波场 - BTC行情
Optimism - 币种排行
Tokamak - BTC行情
Sei - 数字货币市值
RWUSD - BTC行情
Official Trump - 加密货币行情
First Digital - 以太坊ETH价格
Polkadot - 数字货币市值
Katana - BTC行情
Caldera - 比特币
NFP - BTC行情
USD1 - 比特币
Zama - 以太坊ETH价格
MegaETH - BTC行情
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
Internet - 币种排行
Optimism - 币种排行
Artificial - 以太坊ETH价格
Official Trump - BTC行情
Internet - BTC行情
Ether.fi - 币种排行
Artificial Inu - 币种排行
Sei - 币种排行
First Digital - 比特币行情
First Digital - 比特币
瑞波币 - 加密货币行情
Injective - 比特币
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
Artificial - 以太坊ETH价格
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
波场 - 比特币
First Digital - BTC行情
Sei - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - BTC行情
Zama - 比特币行情