SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.68
-0.21%
≈ ￥5079.89
(-$1.65)
更新于 2026-10-29 11:55:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.33
24H 成交量$94.78万
流通市值$1,930.23万
24H 涨跌额(-$1.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.82万 | $6,098.08万 | -5.32% |
| 130 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $208.75万 | $2.05亿 | -10.05% |
| 661 |
XVSVenus
|
$2.864 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.50% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.85万 | $1.33亿 | -5.31% |
| 670 |
GSBGSB
|
$928.04 | $931.99 | $909.61 | $6.34万 | — | 1.76% |
| 531 |
SSVSSV Network
|
$2.436 | $2.54 | $2.43 | $19.58万 | $3,727.98万 | -0.77% |
| 144 |
ZENHorizen
|
$5.71 | $6.00 | $5.67 | $170.99万 | $1.10亿 | -4.11% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.37万 | $1.96亿 | -6.32% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.45万 | $3,632.91万 | 0.13% |
| 48 |
HBARHedera
|
$0.07323 | $0.07701 | $0.07287 | $1,152.08万 | $33.39亿 | -4.90% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $216.80万 | $5.33亿 | -4.66% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $131.81万 | $642.38万 | 6.51% |
| 588 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.69万 | $4,966.14万 | -2.09% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.68 | $776.15 | $768.97 | $94.78万 | $1,930.23万 | -0.21% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5153 | $145.30万 | $5.29亿 | 1.29% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 428 |
FLOWFlow
|
$0.02544 | $0.02675 | $0.02532 | $31.38万 | $4,464.72万 | -4.51% |
| 499 |
FORMFour
|
$0.2174 | $0.2298 | $0.2153 | $22.15万 | $8,628.28万 | -4.65% |
相关站点
共 40 个
MegaETH - BTC行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 数字货币市值
Katana - 数字货币市值
Pudgy Penguins - 比特币行情
Tutorial - 比特币
LITEB - 数字货币市值
Nillion - BTC行情
Caldera - 币种排行
Nillion - 数字货币市值
Quant - 数字货币市值
狗币 - BTC行情
Hyperliquid - 比特币
Injective - BTC行情
Aptos - 币种排行
以太坊 - 比特币行情
莱特币 - 数字货币市值
Tokamak - 比特币
Sei - 币种排行
Artificial - 比特币
币安币 - BTC行情
恒星币 - 比特币
大零币 - 以太坊ETH价格
Quant - 币种排行
Aave - 数字货币市值
Haedal - 比特币
Zama - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Solana - BTC行情
Starknet - BTC行情
Blur - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Aptos - BTC行情
LITEB - 以太坊ETH价格
Bittensor - 比特币行情
币安币 - 比特币