24H 最高$0.111
24H 最低$0.106
今日开盘$0.1089
24H 成交量$14.34万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $26.66万 | $6,098.08万 | -2.29% |
| 86 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $425.01万 | $2.05亿 | -6.68% |
| 667 |
XVSVenus
|
$2.932 | $2.98 | $2.84 | $7.05万 | $4,981.47万 | 0.55% |
| 169 |
ZKZKsync
|
$0.01177 | $0.01226 | $0.01132 | $140.66万 | $1.33亿 | 0.68% |
| 674 |
GSBGSB
|
$933.76 | $941.51 | $917.47 | $5.59万 | — | 1.77% |
| 533 |
SSVSSV Network
|
$2.515 | $2.54 | $2.42 | $19.69万 | $3,727.98万 | 2.70% |
| 161 |
ZENHorizen
|
$5.823 | $6.00 | $5.67 | $152.37万 | $1.10亿 | 0.50% |
| 339 |
IOTA埃欧塔
|
$0.0407 | $0.0428 | $0.0397 | $47.41万 | $1.96亿 | -1.45% |
| 289 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $59.98万 | $3,632.91万 | 0.14% |
| 41 |
HBARHedera
|
$0.07459 | $0.07701 | $0.07287 | $1,256.58万 | $33.39亿 | -1.02% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3308 | $0.3456 | $0.3208 | $230.43万 | $5.33亿 | -0.66% |
| 145 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.05 | $148.53 | $128.62 | $174.17万 | $642.38万 | 7.80% |
| 559 |
ONT本体
|
$0.04944 | $0.05029 | $0.04805 | $17.71万 | $4,966.14万 | 1.77% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.74 | $776.15 | $768.28 | $105.22万 | $1,930.23万 | -0.13% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5454 | $0.5183 | $173.62万 | $5.29亿 | 3.07% |
| 692 |
JPMBJPMB
|
$344.84 | $345.25 | $337.07 | $1.74万 | — | 2.17% |
| 407 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02505 | $35.26万 | $4,464.72万 | -1.38% |
| 400 |
FORMFour
|
$0.2228 | $0.2298 | $0.2153 | $36.23万 | $8,628.28万 | 0.41% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Optimism - BTC行情
MarsCoin - 数字货币市值
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
USD.AI - 币种排行
莱特币 - 加密货币行情
Nillion - 加密货币行情
Hedera - 比特币
USD1 - 以太坊ETH价格
USD.AI - 数字货币市值
USD1 - 比特币行情
币安币 - 比特币
Quant - 比特币
Gram - 数字货币市值
Haedal - 币种排行
USDC - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
Injective - 币种排行
Haedal - 币种排行
Pyth Network - 加密货币行情
Solana - BTC行情
牛来 - 比特币行情
Ondo - 币种排行
Polkadot - 币种排行
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
Nillion - 比特币
Gram - 比特币
Uniswap - 比特币行情
Haedal - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 数字货币市值
Ripple USD - BTC行情
Falcon Finance - 以太坊ETH价格
Pepe - 比特币
Sei - BTC行情