24H 最高$1.55
24H 最低$1.46
今日开盘$1.5
24H 成交量$19.77万
流通市值$7,538.60万
24H 涨跌额($0.03)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0472 | $0.0497 | $0.0451 | $27.09万 | $6,098.08万 | -2.28% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $426.53万 | $2.05亿 | -7.11% |
| 667 |
XVSVenus
|
$2.944 | $2.98 | $2.84 | $7.10万 | $4,981.47万 | 0.89% |
| 170 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $139.19万 | $1.33亿 | 1.11% |
| 676 |
GSBGSB
|
$935.9 | $941.51 | $918.13 | $5.56万 | — | 1.93% |
| 528 |
SSVSSV Network
|
$2.514 | $2.54 | $2.42 | $20.30万 | $3,727.98万 | 2.45% |
| 162 |
ZENHorizen
|
$5.846 | $6.00 | $5.67 | $157.09万 | $1.10亿 | 0.79% |
| 340 |
IOTA埃欧塔
|
$0.0408 | $0.0428 | $0.0397 | $47.85万 | $1.96亿 | -1.21% |
| 291 |
EURIEurite
|
$1.1175 | $1.12 | $1.11 | $60.61万 | $3,632.91万 | 0.27% |
| 42 |
HBARHedera
|
$0.07454 | $0.07701 | $0.07287 | $1,297.90万 | $33.39亿 | -1.00% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3314 | $0.3456 | $0.3208 | $236.16万 | $5.33亿 | -0.42% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.35 | $148.53 | $128.62 | $175.40万 | $642.38万 | 7.97% |
| 560 |
ONT本体
|
$0.04965 | $0.05029 | $0.04805 | $17.80万 | $4,966.14万 | 1.97% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.08 | $776.15 | $768.28 | $107.81万 | $1,930.23万 | -0.27% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5391 | $0.5454 | $0.5183 | $174.90万 | $5.29亿 | 3.10% |
| 692 |
JPMBJPMB
|
$345.74 | $346.16 | $337.46 | $1.76万 | — | 2.43% |
| 408 |
FLOWFlow
|
$0.02586 | $0.02675 | $0.02505 | $35.81万 | $4,464.72万 | -1.22% |
| 394 |
FORMFour
|
$0.2234 | $0.2298 | $0.2153 | $37.19万 | $8,628.28万 | 0.31% |
相关站点
共 40 个
NFP - 数字货币市值
Pepe - 加密货币行情
Arbitrum - 比特币行情
MarsCoin - 币种排行
Starknet - 比特币行情
MarsCoin - 比特币
Sui - 以太坊ETH价格
Raydium - 比特币行情
Tokamak - 以太坊ETH价格
牛来 - 比特币
Ethena - BTC行情
牛来 - 数字货币市值
Nillion - 比特币行情
Solana - 比特币
Ethena - 比特币行情
Internet - BTC行情
Midnight - 加密货币行情
Artificial - 数字货币市值
Celo - 以太坊ETH价格
Particle - 比特币
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - 加密货币行情
JasmyCoin - BTC行情
Hedera - 比特币行情
Official Trump - 比特币行情
BFUSD - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - 币种排行
MarsCoin - 比特币
Midnight - 数字货币市值
Plume - 币种排行
Sui - 加密货币行情
Zama - 比特币
Ondo - 以太坊ETH价格
大零币 - 加密货币行情
Starknet - 加密货币行情
Injective - 比特币行情
Pudgy Penguins - 币种排行
Solana - BTC行情