24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04483
24H 成交量$24.79万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0453 | $0.0497 | $0.0453 | $25.47万 | $6,098.08万 | -6.60% |
| 106 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00367 | $296.44万 | $2.05亿 | -12.77% |
| 659 |
XVSVenus
|
$2.856 | $2.98 | $2.85 | $7.64万 | $4,981.47万 | -3.58% |
| 153 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $156.94万 | $1.33亿 | -4.69% |
| 678 |
GSBGSB
|
$930.28 | $931.99 | $909.61 | $5.59万 | — | 2.12% |
| 538 |
SSVSSV Network
|
$2.434 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | -0.12% |
| 145 |
ZENHorizen
|
$5.703 | $6.00 | $5.67 | $170.20万 | $1.10亿 | -3.75% |
| 338 |
IOTA埃欧塔
|
$0.0398 | $0.0428 | $0.0397 | $48.86万 | $1.96亿 | -5.69% |
| 285 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.20万 | $3,632.91万 | 0.14% |
| 45 |
HBARHedera
|
$0.07342 | $0.07701 | $0.07287 | $1,218.42万 | $33.39亿 | -3.50% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3208 | $235.99万 | $5.33亿 | -3.76% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.58 | $148.53 | $128.62 | $139.64万 | $642.38万 | 6.81% |
| 597 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.22万 | $4,966.14万 | -1.51% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.83 | $776.15 | $768.97 | $97.31万 | $1,930.23万 | -0.07% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5281 | $0.5361 | $0.5182 | $139.10万 | $5.29亿 | 0.34% |
| 694 |
JPMBJPMB
|
$342.78 | $343.44 | $335.22 | $1.53万 | — | 2.25% |
| 410 |
FLOWFlow
|
$0.02515 | $0.02675 | $0.02508 | $34.36万 | $4,464.72万 | -4.34% |
| 445 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $29.51万 | $8,628.28万 | -3.68% |
相关站点
共 40 个
Renzo - 加密货币行情
Zama - 加密货币行情
波场 - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
MyShell - 比特币行情
Aster - 币种排行
MyShell - 以太坊ETH价格
Tether Gold - 比特币行情
以太坊 - 币种排行
达世币 - 比特币
Tether Gold - 比特币
Sei - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
Quant - 币种排行
PAX Gold - 加密货币行情
First Digital - 币种排行
Midnight - BTC行情
First Digital - BTC行情
PAX Gold - 比特币行情
Renzo - 数字货币市值
Blur - 以太坊ETH价格
Uniswap - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 比特币行情
瑞波币 - 币种排行
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 币种排行
以太坊 - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Optimism - BTC行情
LITEB - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 数字货币市值