24H 最高$0.0052
24H 最低$0.00442
今日开盘$0.005007
24H 成交量$340.63万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.66万 | $6,098.08万 | -5.32% |
| 129 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00383 | $213.52万 | $2.05亿 | -10.02% |
| 662 |
XVSVenus
|
$2.861 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.70% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $159.04万 | $1.33亿 | -4.82% |
| 670 |
GSBGSB
|
$928.24 | $931.99 | $909.61 | $6.34万 | — | 1.78% |
| 539 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -0.73% |
| 144 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $170.48万 | $1.10亿 | -3.93% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.35万 | $1.96亿 | -6.10% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.46万 | $3,632.91万 | 0.14% |
| 48 |
HBARHedera
|
$0.07318 | $0.07701 | $0.07287 | $1,152.13万 | $33.39亿 | -4.80% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $216.60万 | $5.33亿 | -4.57% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $132.04万 | $642.38万 | 6.57% |
| 588 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.71万 | $4,966.14万 | -1.75% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.73 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.21% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5153 | $145.09万 | $5.29亿 | 1.17% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 428 |
FLOWFlow
|
$0.02548 | $0.02675 | $0.02532 | $31.39万 | $4,464.72万 | -4.39% |
| 499 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $22.16万 | $8,628.28万 | -4.56% |
相关站点
共 40 个
Solana - 加密货币行情
LayerZero - 币种排行
艾达币 - 币种排行
Tokamak - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 比特币
Plasma - BTC行情
LITEB - 加密货币行情
莱特币 - 币种排行
First Digital - BTC行情
Initia - 比特币
Celo - BTC行情
Falcon Finance - 数字货币市值
币安币 - 以太坊ETH价格
Blur - BTC行情
Starknet - 币种排行
Sei - 数字货币市值
United Stables - 加密货币行情
MyShell - 比特币行情
United Stables - 比特币行情
达世币 - 比特币行情
Shiba Inu - 比特币
Zama - 比特币
RWUSD - 比特币行情
大零币 - 比特币行情
USD1 - 币种排行
Falcon Finance - 数字货币市值
Bittensor - 比特币
大零币 - 数字货币市值
Injective - 数字货币市值
Tokamak - 比特币行情
USD1 - 比特币
RWUSD - 比特币行情
Pepe - 币种排行
狗币 - 比特币行情
Ethena - 加密货币行情
Pudgy Penguins - BTC行情
Solana - 数字货币市值