24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.00507
24H 成交量$30.98万
流通市值$2,868.26万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $26.83万 | $6,098.08万 | -1.25% |
| 86 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $425.28万 | $2.05亿 | -7.14% |
| 667 |
XVSVenus
|
$2.949 | $2.98 | $2.84 | $7.09万 | $4,981.47万 | 1.13% |
| 168 |
ZKZKsync
|
$0.01189 | $0.01226 | $0.01132 | $142.77万 | $1.33亿 | 1.28% |
| 675 |
GSBGSB
|
$933.76 | $941.51 | $917.62 | $5.57万 | — | 1.76% |
| 529 |
SSVSSV Network
|
$2.519 | $2.54 | $2.42 | $20.09万 | $3,727.98万 | 2.77% |
| 160 |
ZENHorizen
|
$5.868 | $6.00 | $5.67 | $154.82万 | $1.10亿 | 1.37% |
| 339 |
IOTA埃欧塔
|
$0.041 | $0.0428 | $0.0397 | $47.91万 | $1.96亿 | -0.73% |
| 289 |
EURIEurite
|
$1.1152 | $1.12 | $1.11 | $60.29万 | $3,632.91万 | 0.11% |
| 41 |
HBARHedera
|
$0.07484 | $0.07701 | $0.07287 | $1,280.89万 | $33.39亿 | -0.52% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3332 | $0.3456 | $0.3208 | $233.54万 | $5.33亿 | -0.18% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $175.35万 | $642.38万 | 7.88% |
| 562 |
ONT本体
|
$0.04964 | $0.05029 | $0.04805 | $17.75万 | $4,966.14万 | 2.01% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $776.15 | $768.28 | $105.89万 | $1,930.23万 | -0.08% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.5454 | $0.5183 | $174.33万 | $5.29亿 | 2.97% |
| 692 |
JPMBJPMB
|
$345.53 | $346.16 | $337.07 | $1.75万 | — | 2.37% |
| 406 |
FLOWFlow
|
$0.02586 | $0.02675 | $0.02505 | $35.81万 | $4,464.72万 | -1.00% |
| 397 |
FORMFour
|
$0.2243 | $0.2298 | $0.2153 | $37.03万 | $8,628.28万 | 0.90% |
相关站点
共 40 个
Ondo - BTC行情
Plume - 数字货币市值
Arbitrum - 比特币
Shiba Inu - BTC行情
Plasma - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Internet - 比特币行情
Nillion - 币种排行
RWUSD - BTC行情
LayerZero - 比特币行情
RWUSD - 比特币行情
Katana - BTC行情
Official Trump - BTC行情
LayerZero - 加密货币行情
比特现金 - 比特币
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 数字货币市值
United Stables - 加密货币行情
EUR - 比特币行情
达世币 - 加密货币行情
LayerZero - 数字货币市值
Gram - 比特币
Chainlink - 数字货币市值
Ethena - 比特币
Plasma - 加密货币行情
JasmyCoin - 币种排行
EUR - 加密货币行情
Particle - 数字货币市值
Aptos - 比特币行情
Chainlink - BTC行情
Nillion - 比特币
EUR - 比特币
NFP - 比特币行情
狗币 - 以太坊ETH价格
Plume - 比特币