ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.96
-2.85%
≈ ￥461.736
(-$2.05)
更新于 2026-10-29 14:25:01
24H 最高$73.59
24H 最低$68.75
今日开盘$72.01
24H 成交量$339.75万
流通市值$1,375.28万
24H 涨跌额(-$2.05)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 479 |
AXLAxelar
|
$0.046 | $0.0497 | $0.0458 | $25.56万 | $6,098.08万 | -5.74% |
| 112 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $270.18万 | $2.05亿 | -10.82% |
| 659 |
XVSVenus
|
$2.872 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.33% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01137 | $160.50万 | $1.33亿 | -3.52% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.52万 | — | 1.98% |
| 536 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.13万 | $3,727.98万 | 0.04% |
| 144 |
ZENHorizen
|
$5.752 | $6.00 | $5.67 | $169.51万 | $1.10亿 | -3.47% |
| 340 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.26万 | $1.96亿 | -5.66% |
| 278 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $66.64万 | $3,632.91万 | 0.05% |
| 44 |
HBARHedera
|
$0.0738 | $0.07701 | $0.07287 | $1,212.84万 | $33.39亿 | -3.28% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $236.13万 | $5.33亿 | -3.37% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.26 | $148.53 | $128.62 | $138.23万 | $642.38万 | 6.88% |
| 594 |
ONT本体
|
$0.04852 | $0.05029 | $0.04812 | $14.33万 | $4,966.14万 | -1.24% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.23 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.04% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5361 | $0.5176 | $155.93万 | $5.29亿 | 1.62% |
| 693 |
JPMBJPMB
|
$342.21 | $343.44 | $335.22 | $1.51万 | — | 1.85% |
| 424 |
FLOWFlow
|
$0.02538 | $0.02675 | $0.02531 | $31.84万 | $4,464.72万 | -3.86% |
| 446 |
FORMFour
|
$0.2189 | $0.2298 | $0.2153 | $29.12万 | $8,628.28万 | -3.61% |
相关站点
共 40 个
Hedera - BTC行情
Artificial - 比特币行情
LITEB - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 数字货币市值
大零币 - 数字货币市值
Falcon Finance - 比特币
LayerZero - 比特币
Celestia - 比特币
Shiba Inu - 加密货币行情
Plasma - 加密货币行情
Starknet - 比特币行情
NFP - 数字货币市值
Ripple USD - 加密货币行情
Tutorial - 比特币行情
莱特币 - 加密货币行情
Tutorial - 比特币
Tokamak - 比特币
USD1 - 加密货币行情
Sei - 币种排行
Avalanche - 比特币行情
Starknet - BTC行情
Haedal - BTC行情
Nillion - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Blur - 比特币行情
USDC - 币种排行
QQQB - 比特币行情
USD.AI - 数字货币市值
Plasma - 币种排行
Nillion - BTC行情
Aave - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
USDC - 币种排行
Renzo - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
Initia - 数字货币市值